ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.17 | -18.89% | 417 | 28 | 2024-08-02 | 80.15 | -37.05 | -31.61% | 1 | 37 |
| 3.30 | -0.20 | -5.71% | 15 | 19 | 2024-08-09 | 80.63 | -4.69 | -5.50% | 1 | 34 |
| 6.48 | -0.19 | -2.85% | 19 | 153 | 2024-08-16 | 82.81 | +29.61 | +55.66% | 7 | 168 |
| 11.00 | +3.00 | +37.50% | 1 | 17 | 2024-08-23 | 76.23 | 0.00 | - | 3 | 0 |
| 8.13 | 0.00 | - | 1 | 4 | 2024-08-30 | 88.30 | -19.16 | -17.83% | 2 | 10 |
| 21.75 | +1.23 | +5.99% | 7 | 126 | 2024-09-20 | 93.78 | -27.24 | -22.51% | 3 | 141 |
| 38.80 | +11.60 | +42.65% | 1 | 135 | 2024-10-18 | 99.50 | 0.00 | - | 1 | 47 |
| 61.20 | 0.00 | - | 8 | 25 | 2025-01-17 | 117.90 | 0.00 | - | 13 | 52 |
© 2024 Yahoo. All rights reserved.