New Zealand markets close in 3 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.60-14.14 (-1.35%)
At close: 04:00PM EDT
1,036.56 -0.04 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.800.00-20212024-06-281.90-0.12-5.94%3850
71.90-4.12-5.42%212024-07-055.32+1.02+23.72%322
80.030.00-222024-07-128.45+1.35+19.01%222
108.000.00-13992024-07-1919.37+2.77+16.69%64105
-----2024-07-2620.240.00-112
-----2024-08-0222.50+22.50--3
100.00-20.10-16.74%1312024-08-1627.630.00-167
117.90-4.80-3.91%1492024-09-2041.00+4.93+13.67%2108
141.100.00-1992024-10-1837.780.00-227
176.900.00-2142025-01-1766.200.00-222