ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 3 | 31 | 2024-08-02 | 57.90 | 0.00 | - | 13 | 22 |
| 2.95 | +1.20 | +68.57% | 2 | 13 | 2024-08-09 | 90.97 | 0.00 | - | 3 | 4 |
| 4.47 | +0.26 | +6.18% | 10 | 64 | 2024-08-16 | 64.20 | 0.00 | - | - | 7 |
| 7.20 | +1.45 | +25.22% | 16 | 18 | 2024-08-23 | 120.17 | 0.00 | - | 3 | 2 |
| 11.50 | -7.93 | -40.81% | 1 | 5 | 2024-08-30 | 71.61 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.