New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
995.81 -6.20 (-0.62%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:990.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.380.00-2002024-06-2810.300.00-820
38.810.00-1002024-07-058.940.00-40
73.960.00--02024-07-1218.900.00-20
95.140.00-502024-07-1934.700.00-50
82.250.00-202024-08-0226.940.00--0
77.930.00-602024-08-1648.100.00-370
126.390.00-102024-09-2053.600.00-90
134.100.00-502024-10-1854.470.00-10
96.800.00-102025-01-1774.000.00-10