ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.27 | -35.06% | 18 | 34 | 2024-08-02 | 59.60 | 0.00 | - | 5 | 50 |
| 1.55 | 0.00 | - | 11 | 68 | 2024-08-09 | 87.25 | 0.00 | - | 1 | 10 |
| 4.23 | +0.38 | +9.87% | 13 | 151 | 2024-08-16 | 102.80 | 0.00 | - | 1 | 52 |
| 6.40 | +0.20 | +3.23% | 2 | 16 | 2024-08-23 | 99.42 | 0.00 | - | 6 | 2 |
| 10.05 | +1.55 | +18.24% | 1 | 2 | 2024-08-30 | 93.56 | 0.00 | - | 1 | 4 |
| 17.73 | +2.60 | +17.18% | 2 | 131 | 2024-09-20 | 78.30 | 0.00 | - | 2 | 65 |
| 31.40 | +9.40 | +42.73% | 17 | 36 | 2024-10-18 | 90.30 | 0.00 | - | 2 | 40 |
| 48.60 | 0.00 | - | 2 | 30 | 2025-01-17 | 124.20 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.