ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01010000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 60.55% |
| ASML240524C01010000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.43 | 0.35 | 2.50 | -0.63 | -59.43% | 6 | 24 | 43.68% |
| ASML240531C01010000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.66 | 0.70 | 4.90 | -1.34 | -44.67% | 2 | 9 | 38.48% |
| ASML240607C01010000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 5.90 | 0.65 | 4.30 | 0.00 | - | 4 | 9 | 30.55% |
| ASML240614C01010000 | 2024-05-10 2:50PM EDT | 2024-06-14 | 10.10 | 3.30 | 8.10 | 0.00 | - | 1 | 3 | 32.72% |
| ASML240621C01010000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 6.36 | 6.90 | 10.10 | -1.14 | -15.20% | 33 | 220 | 31.88% |
| ASML240719C01010000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 25.80 | 19.10 | 22.00 | 0.00 | - | 36 | 301 | 33.61% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 41.20 | 43.60 | 0.00 | - | 1 | 19 | 34.75% |
| ASML241018C01010000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 52.20 | 50.90 | 53.90 | -6.00 | -10.31% | 3 | 23 | 35.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 81.40 | 89.00 | 0.00 | - | 39 | 0 | 75.29% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 82.60 | 87.90 | 0.00 | - | 2 | 91 | 21.35% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 95.10 | 101.90 | 0.00 | - | 15 | 10 | 29.65% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 108.80 | 113.10 | 0.00 | - | 1 | 31 | 27.05% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 42.87% |
© 2024 Yahoo. All rights reserved.