ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1030.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01030000 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.75 | 0.00 | - | 12 | 20 | 54.69% |
| ASML240531C01030000 | 2024-05-14 3:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 41.59% |
| ASML240607C01030000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 3.50 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 41.91% |
| ASML240621C01030000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 4.27 | 3.90 | 4.70 | -2.43 | -26.62% | 1 | 185 | 32.01% |
| ASML240719C01030000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 20.49 | 14.70 | 17.20 | 0.00 | - | 10 | 45 | 36.39% |
| ASML240920C01030000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 36.60 | 0.00 | 38.60 | 0.00 | - | 1 | 53 | 37.29% |
| ASML241018C01030000 | 2024-05-13 1:23PM EDT | 2024-10-18 | 47.60 | 39.40 | 48.30 | 0.00 | - | 7 | 46 | 38.12% |
| ASML250117C01030000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 76.60 | 67.60 | 71.40 | 0.00 | - | - | 1 | 38.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 103.00 | 110.90 | 0.00 | - | 1 | 86 | 0.00% |
| ASML240719P01030000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 126.60 | 109.70 | 120.60 | 0.00 | - | 1 | 27 | 25.02% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 121.20 | 127.20 | 0.00 | - | 1 | 43 | 22.45% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 44.90% |
© 2024 Yahoo. All rights reserved.