ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1032.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705C01032500 | 2024-07-01 1:51PM EDT | 2024-07-05 | 13.40 | 12.90 | 13.70 | -1.60 | -10.67% | 10 | 23 | 30.59% |
| ASML240712C01032500 | 2024-06-28 11:17AM EDT | 2024-07-12 | 26.16 | 23.30 | 24.30 | 0.00 | - | 1 | 30 | 33.27% |
| ASML240719C01032500 | 2024-06-28 2:22PM EDT | 2024-07-19 | 44.30 | 42.50 | 43.30 | +3.20 | +7.79% | 1 | 57 | 46.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240705P01032500 | 2024-07-01 3:58PM EDT | 2024-07-05 | 11.30 | 11.10 | 11.90 | -8.75 | -43.64% | 2 | 8 | 28.72% |
| ASML240712P01032500 | 2024-07-01 9:54AM EDT | 2024-07-12 | 27.80 | 20.30 | 21.40 | -1.80 | -6.08% | 19 | 8 | 30.61% |
| ASML240719P01032500 | 2024-06-28 1:39PM EDT | 2024-07-19 | 42.50 | 38.20 | 39.30 | 0.00 | - | 3 | 41 | 43.50% |
© 2024 Yahoo. All rights reserved.