ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01035000 | 2024-05-16 2:53PM EDT | 2024-05-24 | 0.36 | 0.10 | 0.45 | 0.00 | - | 10 | 11 | 53.25% |
| ASML240531C01035000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 1.48 | 0.30 | 3.20 | 0.00 | - | 10 | 13 | 47.38% |
| ASML240607C01035000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 2.75 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 31.78% |
| ASML240614C01035000 | 2024-05-20 2:21PM EDT | 2024-06-14 | 4.50 | 1.55 | 3.30 | 0.00 | - | 6 | 3 | 31.67% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.