ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:1042.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01042500 | 2024-06-27 10:33AM EDT | 2024-06-28 | 6.20 | 6.50 | 6.90 | +3.65 | +143.14% | 26 | 46 | 41.19% |
| ASML240705C01042500 | 2024-06-25 12:34PM EDT | 2024-07-05 | 12.90 | 15.70 | 16.50 | 0.00 | - | 2 | 14 | 35.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01042500 | 2024-06-25 10:11AM EDT | 2024-06-28 | 32.40 | 13.60 | 17.50 | 0.00 | - | 10 | 17 | 29.46% |
© 2024 Yahoo. All rights reserved.