ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01050000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.45 | 0.00 | - | 8 | 18 | 44.63% |
| ASML240531C01050000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 1.00 | 0.20 | 3.30 | 0.00 | - | 10 | 33 | 46.34% |
| ASML240607C01050000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 2.05 | 1.00 | 1.95 | 0.00 | - | 10 | 11 | 33.55% |
| ASML240614C01050000 | 2024-05-09 3:21PM EDT | 2024-06-14 | 3.00 | 1.95 | 2.85 | 0.00 | - | 1 | 1 | 31.63% |
| ASML240621C01050000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 3.35 | 2.90 | 3.20 | -1.52 | -31.21% | 1 | 140 | 29.09% |
| ASML240628C01050000 | 2024-05-10 12:24PM EDT | 2024-06-28 | 8.22 | 4.40 | 5.20 | 0.00 | - | - | 1 | 30.14% |
| ASML240719C01050000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 13.31 | 9.40 | 14.00 | -1.29 | -8.84% | 1 | 42 | 33.98% |
| ASML240920C01050000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 34.40 | 30.00 | 31.50 | 0.00 | - | 1 | 97 | 34.11% |
| ASML241018C01050000 | 2024-05-16 1:59PM EDT | 2024-10-18 | 41.50 | 39.10 | 41.60 | 0.00 | - | 1 | 35 | 35.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 120.10 | 129.30 | 0.00 | - | 1 | 7 | 31.31% |
| ASML240719P01050000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 141.10 | 125.60 | 133.90 | 0.00 | - | 4 | 17 | 28.95% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 154.80 | 160.90 | 0.00 | - | 1 | 12 | 36.42% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 52.22% |
© 2024 Yahoo. All rights reserved.