ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01070000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 95.31% |
| ASML240524C01070000 | 2024-05-13 9:59AM EDT | 2024-05-24 | 0.35 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 60.69% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.05 | 3.80 | 0.00 | - | - | 1 | 51.35% |
| ASML240621C01070000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.20 | -0.04 | -1.71% | 10 | 61 | 29.26% |
| ASML240719C01070000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 10.95 | 9.40 | 10.90 | 0.00 | - | 1 | 29 | 33.62% |
| ASML240920C01070000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 26.80 | 25.50 | 27.00 | 0.00 | - | 1 | 29 | 33.89% |
| ASML241018C01070000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 32.90 | 34.30 | 36.20 | 0.00 | - | 3 | 18 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 530.24% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 137.50 | 152.00 | 0.00 | - | 30 | 0 | 39.00% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 142.70 | 151.60 | 0.00 | - | 1 | 9 | 28.76% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 52.79% |
© 2024 Yahoo. All rights reserved.