ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01085000 | 2024-06-27 9:55AM EDT | 2024-06-28 | 0.79 | 0.55 | 0.75 | +0.19 | +31.67% | 3 | 254 | 45.24% |
| ASML240705C01085000 | 2024-06-26 12:50PM EDT | 2024-07-05 | 3.10 | 4.50 | 4.90 | 0.00 | - | 11 | 19 | 35.13% |
| ASML240712C01085000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 9.13 | 9.40 | 10.70 | 0.00 | - | 4 | 11 | 35.80% |
| ASML240726C01085000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 44.54 | 27.40 | 31.90 | 0.00 | - | - | 1 | 46.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240712P01085000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 52.00 | 57.00 | 59.50 | 0.00 | - | 12 | 6 | 18.89% |
© 2024 Yahoo. All rights reserved.