ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1095.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01095000 | 2024-06-27 9:38AM EDT | 2024-06-28 | 1.00 | 0.40 | 0.60 | +0.37 | +58.73% | 1 | 543 | 47.95% |
| ASML240712C01095000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 10.10 | 8.00 | 10.00 | 0.00 | - | 5 | 6 | 37.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01095000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 51.30 | 58.00 | 65.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.