ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01105000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.42 | 0.25 | 0.40 | 0.00 | - | 7 | 19 | 50.39% |
| ASML240705C01105000 | 2024-06-24 9:54AM EDT | 2024-07-05 | 3.97 | 2.10 | 2.45 | 0.00 | - | 1 | 3 | 34.50% |
| ASML240712C01105000 | 2024-06-27 9:49AM EDT | 2024-07-12 | 6.89 | 5.80 | 7.00 | +2.69 | +64.05% | 4 | 24 | 35.56% |
| ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 20.80 | 26.40 | 0.00 | - | 1 | 1 | 46.60% |
| ASML240802C01105000 | 2024-06-25 10:32AM EDT | 2024-08-02 | 22.50 | 24.00 | 28.20 | 0.00 | - | 1 | 3 | 43.49% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.