ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01110000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 1.53 | 0.45 | 4.90 | 0.00 | - | 1 | 133 | 42.21% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 5.50 | 6.50 | 0.00 | - | 12 | 20 | 33.82% |
| ASML240920C01110000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 21.40 | 17.80 | 19.60 | 0.00 | - | 1 | 54 | 33.87% |
| ASML241018C01110000 | 2024-05-15 10:30AM EDT | 2024-10-18 | 24.90 | 25.80 | 28.00 | 0.00 | - | 3 | 46 | 35.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 101.33% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.