ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01130000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 224.02% |
| ASML240621C01130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.35 | 4.60 | -0.40 | -34.78% | 3 | 113 | 43.91% |
| ASML240719C01130000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 4.31 | 4.30 | 5.10 | 0.00 | - | 18 | 33 | 33.75% |
| ASML240920C01130000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 18.24 | 15.00 | 16.90 | 0.00 | - | 6 | 41 | 33.87% |
| ASML241018C01130000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 24.00 | 22.30 | 24.30 | -0.60 | -2.44% | 1 | 58 | 35.00% |
| ASML250117C01130000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 46.80 | 38.80 | 44.80 | 0.00 | - | 9 | 76 | 36.08% |
| ASML250620C01130000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 78.40 | 69.40 | 77.90 | 0.00 | - | 3 | 40 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 165.40 | 194.60 | 205.30 | 0.00 | - | - | 0 | 162.40% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 192.70 | 207.00 | 0.00 | - | 13 | 0 | 36.76% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 194.60 | 205.00 | 0.00 | - | 1 | 1 | 10.35% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 19.23% |
© 2024 Yahoo. All rights reserved.