ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.20 | 4.20 | 0.00 | - | 2 | 29 | 51.85% |
| ASML240719C01190000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 2.10 | 1.60 | 5.10 | -0.55 | -20.75% | 6 | 25 | 40.34% |
| ASML240920C01190000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 10.60 | 8.50 | 10.40 | 0.00 | - | 5 | 37 | 34.07% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 14.20 | 16.00 | 0.00 | - | 1 | 14 | 34.97% |
| ASML250117C01190000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 33.70 | 30.40 | 33.20 | +0.80 | +2.43% | 19 | 17 | 35.85% |
| ASML250620C01190000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 61.00 | 57.20 | 63.00 | 0.00 | - | 1 | 39 | 37.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 83.72% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 30.30% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.