ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:1210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.75 | 0.00 | - | 2 | 93 | 39.43% |
| ASML240719C01210000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 2.23 | 1.95 | 2.55 | -0.97 | -30.31% | 1 | 31 | 34.50% |
| ASML240920C01210000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 10.40 | 9.80 | 10.60 | 0.00 | - | 9 | 64 | 33.09% |
| ASML241018C01210000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 11.05 | 16.20 | 17.20 | 0.00 | - | 1 | 28 | 34.48% |
| ASML250117C01210000 | 2024-05-21 10:41AM EDT | 2025-01-17 | 28.80 | 33.90 | 36.70 | 0.00 | - | 2 | 15 | 35.83% |
| ASML250321C01210000 | 2024-05-22 11:51AM EDT | 2025-03-21 | 39.70 | 46.70 | 50.70 | 0.00 | - | 2 | 3 | 36.69% |
| ASML250620C01210000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 57.20 | 61.90 | 69.80 | 0.00 | - | 4 | 8 | 37.55% |
| ASML260116C01210000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 104.80 | 104.30 | 109.00 | -22.97 | -17.98% | 2 | 3 | 38.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 51.74% |
© 2024 Yahoo. All rights reserved.