ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01250000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 603 | 41.55% |
| ASML240719C01250000 | 2024-05-16 9:50AM EDT | 2024-07-19 | 1.30 | 0.50 | 4.80 | 0.00 | - | 3 | 42 | 45.53% |
| ASML240920C01250000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 6.50 | 5.20 | 6.30 | 0.00 | - | 1 | 210 | 34.16% |
| ASML241018C01250000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 8.80 | 9.20 | 10.80 | 0.00 | - | 3 | 28 | 35.24% |
| ASML250117C01250000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 25.30 | 22.60 | 25.00 | 0.00 | - | 1 | 39 | 35.89% |
| ASML250321C01250000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 70.20 | 24.80 | 29.60 | 0.00 | - | - | 2 | 33.95% |
| ASML250620C01250000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 53.80 | 45.80 | 51.50 | 0.00 | - | 1 | 19 | 37.03% |
| ASML260116C01250000 | 2024-05-16 1:36PM EDT | 2026-01-16 | 85.00 | 80.70 | 88.30 | 0.00 | - | 1 | 12 | 38.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-04-16 11:54AM EDT | 2024-09-20 | 285.80 | 317.00 | 331.20 | 0.00 | - | 3 | 0 | 34.06% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 320.00 | 333.40 | 0.00 | - | 16 | 0 | 26.26% |
© 2024 Yahoo. All rights reserved.