ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:1280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C01280000 | 2024-04-12 2:21PM EDT | 2024-04-26 | 0.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 333.01% |
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 98.88% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 5 | 63.97% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 45.12% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.05 | 0.00 | - | 5 | 14 | 39.40% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 1.55 | 1.90 | 0.00 | - | 4 | 17 | 35.38% |
| ASML240920C01280000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.50 | 6.30 | 6.70 | 0.00 | - | 31 | 44 | 34.17% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 10.20 | 10.70 | 0.00 | - | 3 | 9 | 35.05% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 23.50 | 24.20 | 0.00 | - | 3 | 6 | 36.00% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 33.80 | 35.60 | 0.00 | - | 2 | 9 | 37.00% |
| ASML250620C01280000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 43.50 | 48.80 | 51.50 | 0.00 | - | 1 | 13 | 37.84% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 84.40 | 88.40 | 0.00 | - | 4 | 21 | 39.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01280000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 393.50 | 354.70 | 364.30 | 0.00 | - | 20 | 20 | 69.73% |
| ASML240920P01280000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 390.00 | 355.90 | 365.80 | 0.00 | - | 1 | 25 | 34.35% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.