ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01290000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 55.70% |
| ASML240719C01290000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 1.00 | 0.45 | 4.40 | 0.00 | - | 1 | 24 | 46.89% |
| ASML240920C01290000 | 2024-05-24 2:31PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.60 | -0.10 | -1.82% | 1 | 18 | 33.85% |
| ASML241018C01290000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 7.20 | 9.00 | 10.10 | 0.00 | - | 1 | 12 | 35.01% |
| ASML250117C01290000 | 2024-05-13 2:52PM EDT | 2025-01-17 | 19.00 | 22.60 | 25.00 | 0.00 | - | 2 | 13 | 35.89% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 44.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 54.57% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 22.17% |
© 2024 Yahoo. All rights reserved.