ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01440000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 55.37% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 47.24% |
| ASML240920C01440000 | 2024-05-22 11:34AM EDT | 2024-09-20 | 1.55 | 0.75 | 2.05 | 0.00 | - | 2 | 121 | 37.53% |
| ASML241018C01440000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 2.95 | 0.05 | 7.10 | 0.00 | - | 25 | 30 | 42.29% |
| ASML250117C01440000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.30 | 8.90 | 12.50 | 0.00 | - | 3 | 27 | 37.80% |
| ASML250321C01440000 | 2024-05-02 2:35PM EDT | 2025-03-21 | 12.30 | 13.00 | 18.60 | 0.00 | - | 10 | 19 | 37.24% |
| ASML250620C01440000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 22.90 | 22.80 | 29.20 | 0.00 | - | 3 | 21 | 37.23% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 50.80 | 58.20 | 0.00 | - | 5 | 16 | 38.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.