ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01520000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 137 | 59.72% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 52.27% |
| ASML240920C01520000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 1.00 | 0.65 | 2.00 | 0.00 | - | 1 | 34 | 39.56% |
| ASML241018C01520000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.30 | 1.85 | 6.20 | 0.00 | - | 1 | 46 | 43.28% |
| ASML250117C01520000 | 2024-05-22 12:11PM EDT | 2025-01-17 | 6.50 | 6.90 | 8.30 | 0.00 | - | 3 | 227 | 36.10% |
| ASML250620C01520000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 20.50 | 20.20 | 24.80 | 0.00 | - | 6 | 104 | 36.84% |
| ASML260116C01520000 | 2024-05-23 3:26PM EDT | 2026-01-16 | 44.20 | 45.20 | 51.00 | 0.00 | - | 2 | 57 | 37.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01520000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 582.60 | 558.40 | 570.90 | 0.00 | - | 4 | 0 | 72.71% |
© 2024 Yahoo. All rights reserved.