ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00195000 | 2023-09-21 2:53PM EDT | 2023-10-20 | 392.60 | 384.20 | 388.40 | 0.00 | - | 1 | 1 | 196.48% |
| ASML240119C00195000 | 2022-10-24 10:00AM EDT | 2024-01-19 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML250117C00195000 | 2023-07-21 3:25PM EDT | 2025-01-17 | 507.70 | 462.20 | 479.90 | 0.00 | - | 1 | 2 | 161.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00195000 | 2023-05-26 9:55AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 76 | 176.76% |
| ASML240119P00195000 | 2023-09-28 10:18AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 823 | 71.68% |
| ASML250117P00195000 | 2023-09-20 2:31PM EDT | 2025-01-17 | 1.50 | 0.80 | 2.80 | 0.00 | - | 20 | 102 | 52.99% |
© 2023 Yahoo. All rights reserved.
