ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00270000 | 2023-01-19 4:34PM EDT | 2024-01-19 | 376.93 | 392.40 | 400.00 | 0.00 | - | 1 | 27 | 252.63% |
| ASML250117C00270000 | 2022-12-07 1:47PM EDT | 2025-01-17 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 91.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00270000 | 2023-01-23 11:15AM EDT | 2023-10-20 | 3.10 | 1.45 | 3.50 | 0.00 | - | 1 | 1 | 169.12% |
| ASML240119P00270000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 43 | 192 | 55.57% |
| ASML250117P00270000 | 2023-07-14 1:21PM EDT | 2025-01-17 | 3.60 | 2.50 | 5.20 | 0.00 | - | 2 | 16 | 43.13% |
© 2023 Yahoo. All rights reserved.
