New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C002900002023-12-07 12:32PM EDT2024-04-19412.90414.60418.400.00-220.00%
ASML250117C002900002022-12-05 10:53AM EDT2025-01-17351.00316.50325.000.00-160.00%
ASML260116C002900002023-11-15 11:48AM EDT2026-01-16416.00474.80490.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P002900002024-03-19 11:38AM EDT2024-04-190.030.000.450.00-44180.57%
ASML240621P002900002024-02-15 1:03PM EDT2024-06-210.200.003.900.00-3462119.56%
ASML250117P002900002023-10-27 2:57PM EDT2025-01-176.700.105.600.00-4768.08%
ASML260116P002900002024-03-19 9:31AM EDT2026-01-164.001.004.100.00-77848.43%