Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00290000 | 2023-12-07 12:32PM EDT | 2024-04-19 | 412.90 | 414.60 | 418.40 | 0.00 | - | 2 | 2 | 0.00% |
ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
ASML260116C00290000 | 2023-11-15 11:48AM EDT | 2026-01-16 | 416.00 | 474.80 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00290000 | 2024-03-19 11:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 180.57% |
ASML240621P00290000 | 2024-02-15 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 119.56% |
ASML250117P00290000 | 2023-10-27 2:57PM EDT | 2025-01-17 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 68.08% |
ASML260116P00290000 | 2024-03-19 9:31AM EDT | 2026-01-16 | 4.00 | 1.00 | 4.10 | 0.00 | - | 7 | 78 | 48.43% |