New Zealand markets open in 4 hours 30 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003600002022-11-10 11:02AM EST2025-01-17259.37289.20297.000.00-120.00%
ASML260116C003600002023-11-03 2:53PM EST2026-01-16322.80363.80374.000.00-530.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003600002023-12-28 9:32AM EST2024-04-190.200.000.450.00-123091.36%
ASML240621P003600002024-01-08 11:04AM EST2024-06-210.800.000.400.00-206761.62%
ASML240920P003600002023-11-02 12:18PM EST2024-09-206.101.055.300.00--166.40%
ASML250117P003600002024-02-07 2:58PM EST2025-01-171.900.553.000.00-1015952.50%
ASML250620P003600002024-02-21 10:15AM EST2025-06-203.631.656.100.00-5849.31%
ASML260116P003600002024-01-03 9:30AM EST2026-01-1611.000.8010.700.00-1446.43%