New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
888.39+25.76 (+2.99%)
At close: 04:00PM EDT
890.00 +1.61 (+0.18%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003600002022-11-10 12:02PM EDT2025-01-17259.37289.20297.000.00-120.00%
ASML250620C003600002024-07-26 11:06AM EDT2025-06-20548.91534.00550.00+28.91+5.56%1-68.85%
ASML260116C003600002023-11-03 3:53PM EDT2026-01-16322.80363.80374.000.00-530.00%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P003600002024-04-12 1:41PM EDT2024-09-200.500.004.200.00-11115.09%
ASML250117P003600002024-02-07 3:58PM EDT2025-01-171.900.552.450.00-1015961.85%
ASML250620P003600002024-07-19 3:42PM EDT2025-06-200.050.007.900.00-11952.85%
ASML260116P003600002024-04-17 12:40PM EDT2026-01-167.472.007.200.00-1446.46%