New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
591.00 -0.84 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003600002022-10-13 9:08AM EST2022-12-1646.00217.10220.500.00--10.00%
ASML230120C003600002022-10-13 8:40AM EST2023-01-2045.58218.00223.900.00-1210.00%
ASML230421C003600002022-10-24 8:45AM EST2023-04-21137.700.000.000.00--40.00%
ASML230616C003600002022-10-18 8:30AM EST2023-06-1692.60237.10241.300.00-13250.49%
ASML230721C003600002022-10-25 9:00AM EST2023-07-21164.40260.60267.000.00--175.74%
ASML230915C003600002022-11-03 1:06PM EST2023-09-15128.700.000.000.00--00.00%
ASML231020C003600002022-10-11 10:40AM EST2023-10-20104.70223.00232.000.00--3320.19%
ASML240119C003600002022-11-10 10:44AM EST2024-01-19226.000.000.000.00-100.00%
ASML250117C003600002022-11-10 11:02AM EST2025-01-17259.370.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003600002022-11-23 9:30AM EST2022-12-020.010.000.000.00-10050.00%
ASML221209P003600002022-11-18 10:22AM EST2022-12-090.100.000.000.00-26050.00%
ASML221216P003600002022-11-23 3:28PM EST2022-12-160.140.000.000.00-1050.00%
ASML221223P003600002022-11-21 2:08PM EST2022-12-230.500.000.000.00--025.00%
ASML221230P003600002022-11-23 10:50AM EST2022-12-300.450.000.000.00--025.00%
ASML230120P003600002022-11-18 9:39AM EST2023-01-201.870.000.000.00-10025.00%
ASML230317P003600002022-11-21 1:46PM EST2023-03-175.000.000.000.00-1012.50%
ASML230421P003600002022-11-16 11:13AM EST2023-04-218.000.000.000.00-1012.50%
ASML230616P003600002022-11-17 12:41PM EST2023-06-1610.500.000.000.00-2012.50%
ASML230721P003600002022-11-17 12:45PM EST2023-07-2112.770.000.000.00-2012.50%
ASML230915P003600002022-11-17 2:33PM EST2023-09-1515.300.000.000.00-3012.50%
ASML231020P003600002022-11-25 10:20AM EST2023-10-2015.800.000.000.00-2012.50%
ASML240119P003600002022-11-10 3:32PM EST2024-01-1924.000.000.000.00-106.25%
ASML250117P003600002022-11-21 9:41AM EST2025-01-1736.000.000.000.00-3306.25%