ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 2024-06-21 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML250117C00470000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 462.73 | 461.70 | 472.20 | -5.53 | -1.18% | 1 | 4 | 63.27% |
| ASML260116C00470000 | 2023-11-15 3:18PM EDT | 2026-01-16 | 276.57 | 330.00 | 342.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 177 | 64.65% |
| ASML240920P00470000 | 2024-01-25 12:56PM EDT | 2024-09-20 | 2.00 | 0.05 | 5.60 | 0.00 | - | 1 | 34 | 56.47% |
| ASML241018P00470000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 1.95 | 0.60 | 1.85 | 0.00 | - | 11 | 10 | 48.28% |
| ASML250117P00470000 | 2024-02-21 3:59PM EDT | 2025-01-17 | 5.30 | 2.90 | 4.70 | 0.00 | - | 2 | 70 | 46.17% |
| ASML250321P00470000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.09 | 1.20 | 10.00 | 0.00 | - | 5 | 16 | 48.89% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 2025-06-20 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 45.92% |
| ASML260116P00470000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 28.20 | 20.20 | 22.10 | 0.00 | - | - | 2 | 43.74% |
© 2024 Yahoo. All rights reserved.