New Zealand markets close in 5 hours 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.11-31.64 (-5.52%)
At close: 04:00PM EDT
541.20 +0.09 (+0.02%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C004950002022-07-20 10:48AM EDT2022-08-1235.1945.0049.200.00-7057.96%
ASML220819C004950002022-07-21 3:14PM EDT2022-08-1954.2148.2052.300.00--1952.67%
ASML220826C004950002022-08-02 9:43AM EDT2022-08-2674.8050.7054.900.00-1455.58%
ASML220909C004950002022-07-28 10:26AM EDT2022-09-0962.6056.9060.000.00--151.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812P004950002022-08-09 3:54PM EDT2022-08-120.800.701.20+0.43+116.22%556457.42%
ASML220819P004950002022-08-09 3:50PM EDT2022-08-193.502.954.00+2.30+191.67%34452.05%
ASML220826P004950002022-08-09 3:45PM EDT2022-08-266.405.906.90+3.45+116.95%2450.07%
ASML220909P004950002022-08-09 11:45AM EDT2022-09-0911.1010.2011.30+5.60+101.82%3146.88%
ASML220923P004950002022-08-08 3:19PM EDT2022-09-238.4013.9016.200.00-1147.05%