New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C005350002022-08-10 2:44PM EDT2022-08-1933.3941.0043.600.00-33948.94%
ASML220826C005350002022-08-05 10:28AM EDT2022-08-2651.2444.6048.100.00-1250.17%
ASML220909C005350002022-08-03 11:39AM EDT2022-09-0958.0449.8052.900.00-2245.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P005350002022-08-12 2:05PM EDT2022-08-191.861.551.85-2.12-53.27%296243.96%
ASML220826P005350002022-08-12 2:28PM EDT2022-08-264.754.005.10-3.55-42.77%2643.67%
ASML220902P005350002022-08-12 9:42AM EDT2022-09-0210.206.807.80+0.20+2.00%1342.60%
ASML220909P005350002022-08-08 3:11PM EDT2022-09-0913.308.7010.200.00-3341.82%
ASML220923P005350002022-08-08 11:43AM EDT2022-09-2318.0013.1015.200.00-1142.01%