ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220819C00535000 | 2022-08-10 2:44PM EDT | 2022-08-19 | 33.39 | 41.00 | 43.60 | 0.00 | - | 3 | 39 | 48.94% |
| ASML220826C00535000 | 2022-08-05 10:28AM EDT | 2022-08-26 | 51.24 | 44.60 | 48.10 | 0.00 | - | 1 | 2 | 50.17% |
| ASML220909C00535000 | 2022-08-03 11:39AM EDT | 2022-09-09 | 58.04 | 49.80 | 52.90 | 0.00 | - | 2 | 2 | 45.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220819P00535000 | 2022-08-12 2:05PM EDT | 2022-08-19 | 1.86 | 1.55 | 1.85 | -2.12 | -53.27% | 29 | 62 | 43.96% |
| ASML220826P00535000 | 2022-08-12 2:28PM EDT | 2022-08-26 | 4.75 | 4.00 | 5.10 | -3.55 | -42.77% | 2 | 6 | 43.67% |
| ASML220902P00535000 | 2022-08-12 9:42AM EDT | 2022-09-02 | 10.20 | 6.80 | 7.80 | +0.20 | +2.00% | 1 | 3 | 42.60% |
| ASML220909P00535000 | 2022-08-08 3:11PM EDT | 2022-09-09 | 13.30 | 8.70 | 10.20 | 0.00 | - | 3 | 3 | 41.82% |
| ASML220923P00535000 | 2022-08-08 11:43AM EDT | 2022-09-23 | 18.00 | 13.10 | 15.20 | 0.00 | - | 1 | 1 | 42.01% |
© 2022 Yahoo. All rights reserved.
