New Zealand markets close in 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.79-15.93 (-2.35%)
At close: 04:00PM EST
663.70 +0.91 (+0.14%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230210C005600002023-01-23 12:58PM EST2023-02-10112.40101.60105.500.00-80124.95%
ASML230217C005600002023-01-27 2:22PM EST2023-02-17112.60102.70106.400.00-15369.51%
ASML230317C005600002023-02-06 11:06AM EST2023-03-17112.80108.30112.700.00-1018051.12%
ASML230421C005600002023-02-03 11:22AM EST2023-04-21144.33117.90121.900.00-19752.08%
ASML230616C005600002022-12-19 11:46AM EST2023-06-1677.43126.50130.100.00-21446.24%
ASML230721C005600002022-12-22 12:05PM EST2023-07-2174.12127.40133.900.00-11043.79%
ASML230915C005600002023-01-03 2:25PM EST2023-09-1579.10171.70176.500.00-131361.85%
ASML231020C005600002022-10-07 2:48PM EST2023-10-2039.9048.0055.000.00-670.00%
ASML240119C005600002023-01-25 3:10PM EST2024-01-19176.64165.90170.50-4.97-2.74%123647.61%
ASML250117C005600002022-12-16 10:32AM EST2025-01-17156.90211.10219.500.00-2448.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230210P005600002023-02-08 3:36PM EST2023-02-100.050.000.050.00-375780.47%
ASML230217P005600002023-02-08 10:19AM EST2023-02-170.430.250.60-0.24-35.82%814653.47%
ASML230224P005600002023-02-07 10:13AM EST2023-02-241.490.501.750.00-23552.08%
ASML230303P005600002023-02-06 12:02PM EST2023-03-032.501.703.100.00-282949.71%
ASML230310P005600002023-02-06 3:30PM EST2023-03-103.002.653.60-0.60-16.67%526645.25%
ASML230317P005600002023-02-08 2:50PM EST2023-03-174.804.405.00+0.68+16.50%248744.66%
ASML230421P005600002023-02-08 10:02AM EST2023-04-2110.1910.8011.70-0.68-6.26%113042.54%
ASML230616P005600002023-01-19 10:55AM EST2023-06-1629.6018.5020.200.00-15240.06%
ASML230721P005600002023-02-02 2:39PM EST2023-07-2119.6022.1025.000.00-17739.24%
ASML230915P005600002023-01-31 1:41PM EST2023-09-1532.7729.5032.300.00-11538.55%
ASML231020P005600002023-02-08 12:38PM EST2023-10-2035.0433.5036.90-19.46-35.71%51938.46%
ASML240119P005600002023-02-03 12:31PM EST2024-01-1937.5040.9044.600.00-19436.75%
ASML250117P005600002022-12-19 11:00AM EST2025-01-17108.1077.7082.800.00-14738.10%