ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00560000 | 2024-07-25 1:46PM EDT | 2024-09-20 | 320.00 | 328.10 | 338.00 | 0.00 | - | 2 | 10 | 73.50% |
| ASML250117C00560000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 517.93 | 346.70 | 361.70 | 0.00 | - | 1 | 9 | 65.88% |
| ASML260116C00560000 | 2024-07-19 3:25PM EDT | 2026-01-16 | 395.55 | 374.10 | 390.00 | 0.00 | - | 1 | 3 | 53.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P00560000 | 2024-07-19 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 16 | 73.63% |
| ASML240920P00560000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 101 | 52.25% |
| ASML241018P00560000 | 2024-07-10 12:15PM EDT | 2024-10-18 | 0.40 | 0.45 | 2.00 | 0.00 | - | 2 | 8 | 51.15% |
| ASML250117P00560000 | 2024-07-24 11:13AM EDT | 2025-01-17 | 4.01 | 2.05 | 8.60 | 0.00 | - | 2 | 92 | 47.82% |
| ASML250321P00560000 | 2024-07-17 1:04PM EDT | 2025-03-21 | 5.43 | 3.30 | 11.40 | 0.00 | - | 6 | 2 | 44.09% |
| ASML250620P00560000 | 2024-07-19 10:33AM EDT | 2025-06-20 | 11.00 | 7.60 | 14.90 | 0.00 | - | 1 | 36 | 40.41% |
| ASML260116P00560000 | 2024-07-26 3:03PM EDT | 2026-01-16 | 22.28 | 21.10 | 23.40 | +2.40 | +12.07% | 2 | 17 | 36.33% |
© 2024 Yahoo. All rights reserved.