New Zealand markets open in 3 hours 52 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
942.94+1.57 (+0.17%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C005600002024-02-02 3:56PM EST2024-04-19337.33385.20388.900.00-71081.46%
ASML240621C005600002024-02-09 10:14AM EST2024-06-21388.00389.60394.300.00-131864.94%
ASML250117C005600002024-01-31 2:30PM EST2025-01-17342.55404.00421.400.00-3854.50%
ASML260116C005600002024-01-16 11:11AM EST2026-01-16230.25422.00438.300.00-1347.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P005600002024-02-21 10:03AM EST2024-03-010.050.000.100.00-110192.19%
ASML240419P005600002024-02-21 9:53AM EST2024-04-190.330.000.400.00-16852.73%
ASML240621P005600002024-02-28 10:22AM EST2024-06-210.850.801.00-0.15-15.00%620543.27%
ASML240719P005600002024-01-22 1:28PM EST2024-07-196.301.005.000.00--151.11%
ASML240920P005600002024-01-31 9:33AM EST2024-09-204.572.654.000.00-19440.73%
ASML241018P005600002024-02-21 1:05PM EST2024-10-186.503.305.600.00--140.92%
ASML250117P005600002024-02-27 12:43PM EST2025-01-178.376.809.800.00-411439.45%
ASML260116P005600002024-01-22 9:32AM EST2026-01-1634.900.000.000.00-2136.25%