ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 116.48% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 45.54% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 428.78 | 341.30 | 354.80 | 0.00 | - | - | 1 | 56.90% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 94.52% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 419.63% |
| ASML240621P00590000 | 2024-04-25 1:22PM EDT | 2024-06-21 | 0.68 | 0.20 | 0.85 | 0.00 | - | 3 | 184 | 52.17% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.40 | 1.40 | -0.85 | -47.22% | 8 | 25 | 46.05% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 46.20% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 41.26% |
| ASML250117P00590000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 10.10 | 8.20 | 8.90 | 0.00 | - | 1 | 198 | 37.48% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 11.00 | 12.30 | 0.00 | - | 12 | 7 | 36.69% |
| ASML250620P00590000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 20.42 | 16.30 | 18.40 | 0.00 | - | 5 | 7 | 36.51% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 28.90 | 31.30 | 0.00 | - | 15 | 25 | 35.66% |
© 2024 Yahoo. All rights reserved.