ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00670000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 317.78 | 244.80 | 256.90 | 0.00 | - | - | 0 | 125.78% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 33.47% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 50.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 66.31% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 54.74% |
| ASML240719P00670000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 3.40 | 1.20 | 6.50 | 0.00 | - | 6 | 29 | 47.11% |
| ASML240920P00670000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 8.27 | 6.50 | 7.10 | 0.00 | - | 6 | 45 | 36.41% |
| ASML241018P00670000 | 2024-04-22 1:33PM EDT | 2024-10-18 | 13.70 | 9.00 | 9.70 | 0.00 | - | 7 | 7 | 36.23% |
| ASML250321P00670000 | 2024-04-17 3:53PM EDT | 2025-03-21 | 26.30 | 21.90 | 26.40 | 0.00 | - | 3 | 17 | 36.47% |
| ASML250620P00670000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 35.50 | 29.40 | 31.20 | 0.00 | - | 1 | 5 | 34.42% |
| ASML260116P00670000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 52.01 | 44.90 | 47.90 | 0.00 | - | 1 | 4 | 33.73% |
© 2024 Yahoo. All rights reserved.