ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 77.48% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 84.17% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 70.54% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00690000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 69.68% |
| ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.80 | 1.30 | 0.00 | - | - | 33 | 42.57% |
| ASML240719P00690000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.80 | -1.15 | -31.94% | 6 | 24 | 38.64% |
| ASML240920P00690000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 6.70 | 6.60 | 7.00 | -0.80 | -10.67% | 8 | 166 | 34.95% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 9.40 | 10.00 | 0.00 | - | 2 | 20 | 35.07% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 23.30 | 24.80 | 0.00 | - | 2 | 48 | 33.95% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 34.51% |
| ASML260116P00690000 | 2024-04-29 1:05PM EDT | 2026-01-16 | 52.34 | 47.10 | 50.40 | 0.00 | - | 8 | 31 | 32.88% |
© 2024 Yahoo. All rights reserved.