New Zealand markets close in 5 hours 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
572.75-4.56 (-0.79%)
At close: 04:00PM EDT
572.80 +0.05 (+0.01%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C006900002022-08-08 10:24AM EDT2022-08-120.050.000.15+0.05-51062.11%
ASML220916C006900002022-08-08 1:36PM EDT2022-09-161.251.101.65-0.30-19.35%52634.95%
ASML221021C006900002022-08-05 2:38PM EDT2022-10-217.205.906.700.00-1736.38%
ASML221118C006900002022-08-05 9:53AM EDT2022-11-1811.309.9011.100.00-10636.72%
ASML230120C006900002022-08-08 3:17PM EDT2023-01-2019.4020.1021.10-6.42-24.86%4737.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221118P006900002022-07-29 10:47AM EDT2022-11-18130.70122.40126.300.00-161634.23%
ASML230120P006900002022-07-22 3:21PM EDT2023-01-20166.52128.90133.200.00-101033.24%