ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220812C00690000 | 2022-08-08 10:24AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | +0.05 | - | 51 | 0 | 62.11% |
| ASML220916C00690000 | 2022-08-08 1:36PM EDT | 2022-09-16 | 1.25 | 1.10 | 1.65 | -0.30 | -19.35% | 5 | 26 | 34.95% |
| ASML221021C00690000 | 2022-08-05 2:38PM EDT | 2022-10-21 | 7.20 | 5.90 | 6.70 | 0.00 | - | 1 | 7 | 36.38% |
| ASML221118C00690000 | 2022-08-05 9:53AM EDT | 2022-11-18 | 11.30 | 9.90 | 11.10 | 0.00 | - | 10 | 6 | 36.72% |
| ASML230120C00690000 | 2022-08-08 3:17PM EDT | 2023-01-20 | 19.40 | 20.10 | 21.10 | -6.42 | -24.86% | 4 | 7 | 37.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221118P00690000 | 2022-07-29 10:47AM EDT | 2022-11-18 | 130.70 | 122.40 | 126.30 | 0.00 | - | 16 | 16 | 34.23% |
| ASML230120P00690000 | 2022-07-22 3:21PM EDT | 2023-01-20 | 166.52 | 128.90 | 133.20 | 0.00 | - | 10 | 10 | 33.24% |
© 2022 Yahoo. All rights reserved.
