New Zealand markets close in 1 hour 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.79-15.93 (-2.35%)
At close: 04:00PM EST
663.70 +0.91 (+0.14%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230210C007000002023-02-08 1:44PM EST2023-02-100.650.500.90-2.65-80.30%1813851.71%
ASML230217C007000002023-02-08 3:37PM EST2023-02-174.944.405.40-4.46-47.45%2020142.87%
ASML230224C007000002023-02-08 1:54PM EST2023-02-247.656.508.50-0.95-11.05%41539.29%
ASML230303C007000002023-02-07 11:45AM EST2023-03-0311.0010.0011.800.00-17238.61%
ASML230310C007000002023-02-07 3:55PM EST2023-03-1021.0613.1014.800.00-1438.24%
ASML230317C007000002023-02-08 10:16AM EST2023-03-1720.0016.5017.70-3.60-15.25%223438.19%
ASML230324C007000002023-02-03 12:59PM EST2023-03-2430.6019.1021.200.00-5539.08%
ASML230421C007000002023-02-08 12:06PM EST2023-04-2130.3030.1030.90-5.70-15.83%115339.14%
ASML230616C007000002023-02-08 3:11PM EST2023-06-1644.5044.4045.50+0.07+0.16%520938.82%
ASML230721C007000002023-02-07 3:21PM EST2023-07-2161.0053.0054.300.00-23339.40%
ASML230915C007000002023-02-02 1:39PM EST2023-09-1583.4163.5067.600.00-126740.49%
ASML231020C007000002023-02-02 3:30PM EST2023-10-2087.0171.1075.800.00-51641.32%
ASML240119C007000002023-02-07 9:30AM EST2024-01-1987.2686.4091.300.00-119441.48%
ASML250117C007000002023-02-02 2:38PM EST2025-01-17144.97136.00144.00-9.96-6.43%14943.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230210P007000002023-02-07 12:18PM EST2023-02-1032.8035.0039.800.00-1769.48%
ASML230217P007000002023-02-08 10:26AM EST2023-02-1735.3538.7043.30+8.55+31.90%41345.09%
ASML230224P007000002023-02-07 12:41PM EST2023-02-2439.4041.0045.000.00-3337.72%
ASML230303P007000002023-02-07 11:55AM EST2023-03-0343.3043.5048.300.00-2337.38%
ASML230317P007000002023-02-07 1:48PM EST2023-03-1751.0050.6051.700.00-512734.03%
ASML230421P007000002023-02-08 9:55AM EST2023-04-2161.2061.0062.10+11.73+23.71%35933.86%
ASML230616P007000002023-02-08 2:42PM EST2023-06-1672.1071.9073.20+5.40+8.10%467832.69%
ASML230721P007000002023-02-08 10:05AM EST2023-07-2173.9077.5078.80+7.40+11.13%2532.18%
ASML230915P007000002023-01-27 9:52AM EST2023-09-1581.8083.7088.400.00-2832.49%
ASML231020P007000002023-02-02 9:57AM EST2023-10-2077.0088.6093.000.00-12532.26%
ASML240119P007000002023-02-08 3:10PM EST2024-01-19100.4098.80100.40+1.10+1.11%51,84130.57%
ASML250117P007000002023-02-06 9:41AM EST2025-01-17127.00124.80133.000.00-54930.19%