ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00705000 | 2023-09-19 10:27AM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML231006C00705000 | 2023-09-18 12:54PM EDT | 2023-10-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML231013C00705000 | 2023-09-08 11:12AM EDT | 2023-10-13 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231020C00705000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML231027C00705000 | 2023-09-25 2:25PM EDT | 2023-10-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00705000 | 2023-09-11 3:57PM EDT | 2023-09-29 | 79.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
