ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 222.90 | 236.30 | 0.00 | - | 10 | 14 | 51.42% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 233.40 | 245.40 | 0.00 | - | 2 | 29 | 50.97% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 70.18% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 21.70% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 56.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 23 | 95 | 76.66% |
| ASML240524P00710000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.89 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 57.18% |
| ASML240621P00710000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 3.50 | 0.55 | 1.15 | 0.00 | - | 1 | 43 | 40.56% |
| ASML240719P00710000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.90 | -0.60 | -18.75% | 4 | 34 | 37.42% |
| ASML240920P00710000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 9.25 | 7.30 | 7.80 | 0.00 | - | 1 | 323 | 34.35% |
| ASML241018P00710000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 11.60 | 10.30 | 11.10 | 0.00 | - | 3 | 10 | 34.51% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 24.00 | 26.40 | 0.00 | - | 6 | 13 | 33.20% |
| ASML250620P00710000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 32.70 | 32.60 | 34.20 | -7.00 | -17.63% | 41 | 39 | 32.51% |
| ASML260116P00710000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 66.70 | 48.50 | 53.50 | 0.00 | - | 15 | 19 | 32.40% |
© 2024 Yahoo. All rights reserved.