New Zealand markets close in 1 hour 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
562.41-3.64 (-0.64%)
At close: 04:00PM EDT
562.80 +0.39 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C007100002022-08-04 1:45PM EDT2022-08-120.100.000.100.00-1239162.50%
ASML220819C007100002022-08-11 11:56AM EDT2022-08-190.05--0.00---0.00%
ASML220916C007100002022-07-22 9:51AM EDT2022-09-161.000.100.900.00-101039.39%
ASML221021C007100002022-08-10 12:57PM EDT2022-10-213.162.853.900.00-11137.86%
ASML221118C007100002022-08-11 2:55PM EDT2022-11-186.405.606.90+0.30+4.92%11237.34%
ASML230120C007100002022-08-09 10:47AM EDT2023-01-2011.5013.4015.600.00-11738.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221021P007100002022-07-12 2:26PM EDT2022-10-21271.55147.10151.500.00-1137.92%
ASML230120P007100002022-06-02 1:27PM EDT2023-01-20153.40257.10264.800.00--1107.72%