New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.37-6.22 (-0.66%)
At close: 04:00PM EST
940.60 -0.77 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C007400002024-02-22 3:56PM EST2024-03-01213.200.000.000.00-100.00%
ASML240308C007400002024-02-22 3:56PM EST2024-03-08214.010.000.000.00--00.00%
ASML240315C007400002024-02-22 9:56AM EST2024-03-15212.700.000.000.00-200.00%
ASML240419C007400002024-02-26 1:35PM EST2024-04-19212.170.000.000.00-100.00%
ASML240621C007400002024-02-22 10:45AM EST2024-06-21225.350.000.000.00-100.00%
ASML240719C007400002024-02-12 9:57AM EST2024-07-19229.760.000.000.00-100.00%
ASML240920C007400002024-02-02 11:11AM EST2024-09-20187.500.000.000.00-100.00%
ASML250117C007400002024-02-22 2:08PM EST2025-01-17276.100.000.000.00-300.00%
ASML260116C007400002024-02-22 2:23PM EST2026-01-16329.360.000.000.00-400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P007400002024-01-24 10:36AM EST2024-03-012.590.000.100.00--294.14%
ASML240308P007400002024-02-16 3:48PM EST2024-03-080.250.000.000.00-2025.00%
ASML240315P007400002024-02-21 3:20PM EST2024-03-150.840.000.000.00-8025.00%
ASML240419P007400002024-02-27 2:29PM EST2024-04-192.120.000.000.00-5012.50%
ASML240621P007400002024-02-22 9:49AM EST2024-06-217.200.000.000.00-106.25%
ASML240719P007400002024-02-21 9:30AM EST2024-07-1918.300.000.000.00-406.25%
ASML240920P007400002024-02-16 9:37AM EST2024-09-2020.900.000.000.00-106.25%
ASML241018P007400002024-02-22 2:45PM EST2024-10-1821.100.000.000.00-206.25%
ASML250117P007400002024-02-20 9:51AM EST2025-01-1739.600.000.000.00-1006.25%
ASML250620P007400002024-02-27 10:18AM EST2025-06-2043.500.000.00-1.10-2.47%503.13%
ASML260116P007400002024-02-12 10:54AM EST2026-01-1659.000.000.000.00-103.13%