New Zealand markets open in 3 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:745.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C007450002024-01-19 1:30PM EST2024-03-0138.28183.90187.800.00-440.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P007450002024-01-30 11:18AM EST2024-03-011.640.001.400.00-11286.13%
ASML240308P007450002024-01-31 10:55AM EST2024-03-082.400.002.950.00--166.21%