ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00805000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 93.80 | 105.00 | 116.60 | 0.00 | - | - | 12 | 56.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00805000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.45 | -0.66 | -47.83% | 5 | 10 | 50.10% |
| ASML240517P00805000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.68 | 0.45 | 0.95 | -0.48 | -41.38% | 1 | 323 | 40.55% |
| ASML240531P00805000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 8.00 | 1.90 | 4.60 | 0.00 | - | - | 2 | 39.34% |
© 2024 Yahoo. All rights reserved.