ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00810000 | 2023-12-04 10:18AM EST | 2023-12-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 31 | 53.96% |
| ASML231222C00810000 | 2023-11-21 11:31AM EST | 2023-12-22 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 2 | 39.97% |
| ASML231229C00810000 | 2023-11-30 10:29AM EST | 2023-12-29 | 0.29 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 32.62% |
| ASML240105C00810000 | 2023-12-08 2:56PM EST | 2024-01-05 | 0.42 | 0.05 | 0.85 | -0.20 | -32.26% | 5 | 1 | 29.99% |
| ASML240112C00810000 | 2023-12-06 10:57AM EST | 2024-01-12 | 1.10 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 28.60% |
| ASML240119C00810000 | 2023-12-07 11:23AM EST | 2024-01-19 | 1.45 | 1.15 | 1.30 | 0.00 | - | 3 | 172 | 26.53% |
| ASML240419C00810000 | 2023-12-07 10:50AM EST | 2024-04-19 | 14.30 | 13.60 | 14.00 | 0.00 | - | 1 | 6 | 28.92% |
| ASML240719C00810000 | 2023-11-22 11:35AM EST | 2024-07-19 | 29.30 | 27.70 | 28.70 | 0.00 | - | 1 | 2 | 30.55% |
| ASML240920C00810000 | 2023-11-21 9:55AM EST | 2024-09-20 | 40.40 | 37.40 | 39.20 | 0.00 | - | 11 | 23 | 31.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00810000 | 2023-08-25 1:14PM EST | 2024-01-19 | 166.60 | 214.80 | 228.50 | 0.00 | - | 14 | 0 | 157.59% |
| ASML240920P00810000 | 2023-11-20 2:54PM EST | 2024-09-20 | 131.70 | 126.90 | 129.90 | 0.00 | - | - | 2 | 20.97% |
© 2023 Yahoo. All rights reserved.