ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00810000 | 2024-07-19 3:46PM EDT | 2024-08-16 | 96.00 | 84.30 | 88.50 | 0.00 | - | 16 | 17 | 45.27% |
| ASML240920C00810000 | 2024-07-24 11:14AM EDT | 2024-09-20 | 115.00 | 100.80 | 104.90 | 0.00 | - | 2 | 52 | 43.32% |
| ASML241018C00810000 | 2024-07-18 9:48AM EDT | 2024-10-18 | 157.87 | 113.20 | 121.40 | 0.00 | - | 2 | 10 | 46.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00810000 | 2024-07-26 12:09PM EDT | 2024-08-02 | 1.90 | 0.30 | 2.00 | -2.55 | -57.30% | 18 | 36 | 47.35% |
| ASML240809P00810000 | 2024-07-26 11:25AM EDT | 2024-08-09 | 4.32 | 3.50 | 4.40 | -0.48 | -10.00% | 1 | 35 | 41.51% |
| ASML240816P00810000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 7.50 | 6.80 | 7.50 | -5.20 | -40.94% | 26 | 804 | 40.45% |
| ASML240823P00810000 | 2024-07-25 12:38PM EDT | 2024-08-23 | 10.84 | 8.70 | 10.40 | 0.00 | - | 14 | 23 | 39.66% |
| ASML240830P00810000 | 2024-07-25 1:04PM EDT | 2024-08-30 | 12.80 | 11.80 | 12.90 | 0.00 | - | 3 | 21 | 38.77% |
| ASML240920P00810000 | 2024-07-26 11:58AM EDT | 2024-09-20 | 17.70 | 16.00 | 20.10 | -6.15 | -25.79% | 2 | 95 | 37.58% |
| ASML241018P00810000 | 2024-07-24 3:21PM EDT | 2024-10-18 | 29.17 | 28.10 | 30.30 | -1.61 | -5.23% | 10 | 84 | 38.07% |
| ASML250117P00810000 | 2024-07-26 1:00PM EDT | 2025-01-17 | 46.71 | 47.20 | 49.20 | -11.39 | -19.60% | 5 | 34 | 35.31% |
© 2024 Yahoo. All rights reserved.