ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220812C00810000 | 2022-08-09 3:30PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 201 | 1,719 | 138.09% |
| ASML220819C00810000 | 2022-08-08 10:28AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 34 | 35 | 93.55% |
| ASML240119C00810000 | 2022-07-27 11:40AM EDT | 2024-01-19 | 28.70 | 26.60 | 29.60 | 0.00 | - | 1 | 42 | 37.35% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00810000 | 2022-07-07 11:52AM EDT | 2024-01-19 | 361.90 | 242.80 | 251.30 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
