New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C008100002023-12-04 10:18AM EST2023-12-150.050.000.450.00-63153.96%
ASML231222C008100002023-11-21 11:31AM EST2023-12-220.500.050.600.00--239.97%
ASML231229C008100002023-11-30 10:29AM EST2023-12-290.290.050.600.00-1232.62%
ASML240105C008100002023-12-08 2:56PM EST2024-01-050.420.050.85-0.20-32.26%5129.99%
ASML240112C008100002023-12-06 10:57AM EST2024-01-121.100.301.200.00-1128.60%
ASML240119C008100002023-12-07 11:23AM EST2024-01-191.451.151.300.00-317226.53%
ASML240419C008100002023-12-07 10:50AM EST2024-04-1914.3013.6014.000.00-1628.92%
ASML240719C008100002023-11-22 11:35AM EST2024-07-1929.3027.7028.700.00-1230.55%
ASML240920C008100002023-11-21 9:55AM EST2024-09-2040.4037.4039.200.00-112331.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008100002023-08-25 1:14PM EST2024-01-19166.60214.80228.500.00-140157.59%
ASML240920P008100002023-11-20 2:54PM EST2024-09-20131.70126.90129.900.00--220.97%