New Zealand markets open in 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
889.03-18.58 (-2.05%)
At close: 04:00PM EDT
887.79 -1.24 (-0.14%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C008100002024-04-17 9:40AM EDT2024-04-19109.8975.1083.000.00-258107.06%
ASML240426C008100002024-03-21 11:20AM EDT2024-04-26193.9077.2084.000.00-3054.05%
ASML240621C008100002024-04-09 3:53PM EDT2024-06-21189.55100.50104.400.00-5539.42%
ASML240719C008100002024-03-19 11:37AM EDT2024-07-19163.20113.40116.500.00-10841.01%
ASML240920C008100002024-03-07 2:56PM EDT2024-09-20286.30206.00214.600.00-25076.59%
ASML241018C008100002024-04-15 11:18AM EDT2024-10-18208.57138.60146.600.00-1742.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P008100002024-04-18 11:01AM EDT2024-04-190.020.003.90-0.08-80.00%514688.55%
ASML240426P008100002024-04-18 3:07PM EDT2024-04-260.980.751.45-0.07-6.67%42138.98%
ASML240517P008100002024-04-18 11:08AM EDT2024-05-176.806.7010.90+1.40+25.93%58939.22%
ASML240524P008100002024-04-17 3:49PM EDT2024-05-248.509.7013.000.00-1238.00%
ASML240621P008100002024-04-18 10:23AM EDT2024-06-2117.0516.9021.00+2.60+17.99%512735.78%
ASML240719P008100002024-04-18 10:23AM EDT2024-07-1925.3025.2029.30+2.95+13.20%33535.63%
ASML240920P008100002024-04-18 1:44PM EDT2024-09-2038.2338.0042.30+2.71+7.63%33934.09%
ASML241018P008100002024-04-12 10:50AM EDT2024-10-1834.2042.8046.900.00-42433.48%