New Zealand markets close in 5 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.11-31.64 (-5.52%)
At close: 04:00PM EDT
541.10 -0.01 (-0.00%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C008100002022-08-09 3:30PM EDT2022-08-120.010.000.150.00-2011,719138.09%
ASML220819C008100002022-08-08 10:28AM EDT2022-08-190.050.000.450.00-343593.55%
ASML240119C008100002022-07-27 11:40AM EDT2024-01-1928.7026.6029.600.00-14237.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008100002022-07-07 11:52AM EDT2024-01-19361.90242.80251.300.00--70.00%