ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:815.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 93.69 | 55.80 | 60.70 | 0.00 | - | - | 1 | 46.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00815000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 2 | 51 | 44.04% |
| ASML240510P00815000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 2.55 | 2.40 | 2.60 | -1.37 | -34.95% | 3 | 195 | 34.42% |
| ASML240517P00815000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 5.00 | 5.70 | 6.10 | -2.80 | -35.90% | 2 | 316 | 34.28% |
© 2024 Yahoo. All rights reserved.