New Zealand markets open in 7 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C008200002022-08-08 12:46PM EDT2022-08-190.060.000.050.00-68671890.23%
ASML221021C008200002022-04-26 12:01PM EDT2022-10-217.002.105.200.00-33151.20%
ASML230120C008200002022-08-09 12:23PM EDT2023-01-202.703.805.000.00-128036.04%
ASML230721C008200002022-08-05 10:10AM EDT2023-07-2120.1017.3020.800.00-101036.97%
ASML240119C008200002022-07-01 3:32PM EDT2024-01-1911.4032.0037.900.00-21337.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P008200002022-05-09 2:18PM EDT2022-08-19305.00249.30257.200.00-11216.96%
ASML221021P008200002022-05-23 11:34AM EDT2022-10-21267.00329.50338.200.00-10159.23%
ASML230120P008200002022-06-14 12:39PM EDT2023-01-20329.70359.40365.600.00-10123.51%
ASML240119P008200002022-07-14 12:04PM EDT2024-01-19372.15253.00260.300.00-31127.55%