New Zealand markets close in 3 hours 54 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
930.00 +21.79 (+2.40%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C008200002024-02-08 3:20PM EST2024-02-23110.0086.9090.800.00-12875.49%
ASML240301C008200002024-02-20 11:40AM EST2024-03-0188.5388.9092.600.00-11355.23%
ASML240315C008200002024-02-15 2:59PM EST2024-03-15118.6894.0097.400.00-85944.10%
ASML240419C008200002024-02-16 11:10AM EST2024-04-19139.32108.40112.000.00-4015241.88%
ASML240621C008200002024-02-20 11:29AM EST2024-06-21129.37127.00130.900.00-2020739.96%
ASML240719C008200002024-02-14 9:52AM EST2024-07-19146.64135.90138.900.00-12140.01%
ASML240920C008200002024-01-25 12:31PM EST2024-09-20127.05151.70156.200.00-121740.66%
ASML250117C008200002024-02-15 10:00AM EST2025-01-17192.60176.80184.700.00-25141.75%
ASML250620C008200002024-02-14 11:40AM EST2025-06-20217.44205.70214.700.00-1642.44%
ASML260116C008200002024-02-16 12:38PM EST2026-01-16271.95238.70251.400.00-11243.61%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223P008200002024-02-21 10:16AM EST2024-02-230.750.250.80+0.10+15.38%32172.95%
ASML240301P008200002024-02-21 3:01PM EST2024-03-011.601.202.35-0.90-36.00%51346.68%
ASML240308P008200002024-02-20 11:30AM EST2024-03-083.652.553.000.00-61937.26%
ASML240315P008200002024-02-20 12:48PM EST2024-03-156.104.304.700.00-99235.26%
ASML240322P008200002024-02-08 9:47AM EST2024-03-226.185.606.500.00-21134.20%
ASML240328P008200002024-02-20 10:02AM EST2024-03-288.026.907.900.00-2433.38%
ASML240419P008200002024-02-21 1:13PM EST2024-04-1915.7013.7016.70-0.25-1.57%73835.42%
ASML240621P008200002024-02-20 2:03PM EST2024-06-2127.4026.5027.40-1.79-6.13%1016331.18%
ASML240719P008200002024-02-15 3:55PM EST2024-07-1930.7832.2033.500.00-13631.32%
ASML240920P008200002024-02-13 3:21PM EST2024-09-2049.2042.2045.300.00-37131.31%
ASML250117P008200002024-02-20 10:06AM EST2025-01-1764.0058.1066.000.00-13931.91%
ASML260116P008200002024-02-16 10:00AM EST2026-01-1691.2090.0096.500.00-11328.84%