ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00835000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 40.62 | 33.40 | 40.10 | -18.88 | -31.73% | 1 | 14 | 46.22% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 40.68 | 38.90 | 44.50 | 0.00 | - | 4 | 1 | 35.72% |
| ASML240517C00835000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 46.80 | 47.70 | 49.70 | -5.30 | -10.17% | 2 | 5 | 36.08% |
| ASML240524C00835000 | 2024-04-22 12:40PM EDT | 2024-05-24 | 54.20 | 52.70 | 56.30 | 0.00 | - | - | 3 | 38.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00835000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.60 | 0.25 | 0.45 | -0.70 | -53.85% | 23 | 58 | 36.67% |
| ASML240510P00835000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 4.55 | 3.90 | 4.40 | -1.85 | -28.91% | 7 | 20 | 32.36% |
| ASML240517P00835000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 10.40 | 8.30 | 9.10 | -5.10 | -32.90% | 38 | 19 | 33.10% |
| ASML240524P00835000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 7.40 | 12.50 | 13.80 | 0.00 | - | 1 | 5 | 34.15% |
| ASML240531P00835000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 23.15 | 12.70 | 16.00 | 0.00 | - | 4 | 5 | 32.47% |
© 2024 Yahoo. All rights reserved.