ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 33.20 | 55.20 | 61.60 | 0.00 | - | 2 | 14 | 47.70% |
| ASML240517C00845000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 31.64 | 61.50 | 65.00 | 0.00 | - | 17 | 19 | 41.13% |
| ASML240524C00845000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 68.02 | 66.20 | 68.20 | -8.41 | -11.00% | 5 | 7 | 38.66% |
| ASML240531C00845000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 78.84 | 68.10 | 71.80 | 0.00 | - | 30 | 32 | 38.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00845000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 1.36 | 1.05 | 1.35 | -5.84 | -81.11% | 18 | 53 | 32.70% |
| ASML240517P00845000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 4.60 | 4.10 | 4.50 | -8.10 | -63.78% | 9 | 34 | 32.60% |
| ASML240524P00845000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 7.40 | 7.70 | 11.60 | -8.07 | -52.17% | 18 | 4 | 38.71% |
| ASML240531P00845000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 15.50 | 9.70 | 10.50 | 0.00 | - | 1 | 10 | 32.05% |
© 2024 Yahoo. All rights reserved.