ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00855000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 43.20 | 58.00 | 65.90 | 0.00 | - | 1 | 5 | 54.83% |
| ASML240517C00855000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 54.74 | 61.80 | 69.20 | 0.00 | - | 3 | 10 | 43.71% |
| ASML240531C00855000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 49.20 | 71.20 | 76.40 | 0.00 | - | - | 0 | 39.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00855000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | -1.22 | -70.93% | 9 | 50 | 35.97% |
| ASML240517P00855000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.70 | -3.20 | -56.14% | 8 | 137 | 31.51% |
| ASML240524P00855000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 28.90 | 1.80 | 6.30 | 0.00 | - | 5 | 7 | 32.91% |
| ASML240531P00855000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 13.40 | 7.50 | 8.60 | 0.00 | - | 1 | 23 | 31.72% |
| ASML240607P00855000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 10.50 | 6.80 | 10.90 | -23.49 | -69.11% | 2 | 10 | 31.11% |
© 2024 Yahoo. All rights reserved.