ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00875000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 52.85 | 49.50 | 58.00 | 0.00 | - | 1 | 8 | 51.57% |
| ASML240531C00875000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 52.69 | 51.50 | 57.30 | 0.00 | - | 1 | 4 | 35.10% |
| ASML240607C00875000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 67.40 | 57.20 | 61.00 | 0.00 | - | 12 | 21 | 34.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00875000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 1.70 | 1.50 | 1.80 | -0.95 | -35.85% | 54 | 41 | 31.09% |
| ASML240531P00875000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 3.91 | 3.50 | 4.00 | -1.04 | -21.01% | 17 | 9 | 27.98% |
| ASML240607P00875000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 9.20 | 2.90 | 7.20 | 0.00 | - | 1 | 4 | 28.45% |
| ASML240614P00875000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 9.00 | 7.10 | 11.80 | -2.10 | -18.92% | 1 | 19 | 30.68% |
© 2024 Yahoo. All rights reserved.