ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00885000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 39.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607C00885000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 61.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ASML240614C00885000 | 2024-05-13 1:30PM EDT | 2024-06-14 | 59.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00885000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ASML240531P00885000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240607P00885000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240614P00885000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 11.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ASML240628P00885000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.