ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00905000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 30.10 | 27.80 | 29.40 | 0.00 | - | 3 | 26 | 34.91% |
| ASML240531C00905000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 44.00 | 31.80 | 37.40 | 0.00 | - | 1 | 6 | 36.67% |
| ASML240607C00905000 | 2024-05-16 2:40PM EDT | 2024-06-07 | 38.40 | 35.90 | 38.50 | 0.00 | - | 2 | 5 | 31.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00905000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 7.20 | 6.50 | 7.50 | -1.60 | -18.18% | 25 | 72 | 30.63% |
| ASML240531P00905000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 10.80 | 10.20 | 11.10 | +0.60 | +5.88% | 2 | 34 | 27.25% |
© 2024 Yahoo. All rights reserved.