ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00935000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 17.25 | 17.60 | 20.00 | +5.45 | +46.19% | 38 | 69 | 45.20% |
| ASML240531C00935000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 22.05 | 22.60 | 23.80 | +5.37 | +32.19% | 43 | 9 | 33.14% |
| ASML240607C00935000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 27.90 | 26.60 | 32.10 | +4.97 | +21.67% | 20 | 11 | 35.93% |
| ASML240614C00935000 | 2024-05-16 11:49AM EDT | 2024-06-14 | 32.67 | 31.60 | 33.30 | 0.00 | - | 2 | 4 | 31.72% |
| ASML240628C00935000 | 2024-05-17 1:27PM EDT | 2024-06-28 | 32.90 | 38.40 | 41.60 | 0.00 | - | 2 | 2 | 32.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00935000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 12.40 | 12.50 | 13.00 | -7.60 | -38.00% | 34 | 40 | 38.62% |
| ASML240531P00935000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 16.53 | 15.90 | 17.10 | -7.47 | -31.12% | 6 | 4 | 29.65% |
| ASML240607P00935000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 29.40 | 20.30 | 21.50 | 0.00 | - | - | 3 | 28.49% |
| ASML240614P00935000 | 2024-05-16 12:32PM EDT | 2024-06-14 | 33.62 | 21.70 | 28.60 | 0.00 | - | 3 | 5 | 31.46% |
| ASML240628P00935000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 36.60 | 29.80 | 32.90 | 0.00 | - | 1 | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.