ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00965000 | 2024-05-17 11:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.15 | -60.00% | 53 | 80 | 72.68% |
| ASML240524C00965000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 3.90 | 3.30 | 4.00 | -1.10 | -22.00% | 27 | 75 | 30.52% |
| ASML240531C00965000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 6.58 | 6.40 | 11.00 | -1.47 | -18.26% | 10 | 8 | 34.44% |
| ASML240607C00965000 | 2024-04-30 3:02PM EDT | 2024-06-07 | 10.77 | 10.10 | 11.30 | 0.00 | - | 40 | 12 | 28.82% |
| ASML240614C00965000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 14.95 | 13.80 | 16.30 | -5.25 | -25.99% | 1 | 1 | 30.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00965000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 53.50 | 35.00 | 43.70 | 0.00 | - | 1 | 6 | 83.70% |
| ASML240531P00965000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 90.00 | 41.40 | 46.00 | 0.00 | - | 1 | 4 | 26.05% |
© 2024 Yahoo. All rights reserved.